Astar Network(ASTR)最新价格_Astar Network(ASTR)今日美元行情_Astar Network(ASTR)15分钟1小时行情走势-币善网

Astar Network(ASTR)

$0.005792

≈ ￥0.04

-3.04% ($-0.004208)

更新于：2026-06-17 19:50:58

更新于：2026-06-17 19:50:58

24H最高 $0.006037

24H交易量 2.06万

今日开盘 $0.01

24H最低 $0.005716

流通市值 $2,210.44万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.006037

24H最低 $0.005716

24H交易量 2.06万

流通市值 $2,210.44万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64844.9	$6.68万	$6.46万	$7.19亿	$1.30兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1765.9	$1,839.71	$1,759.46	$4.22亿	$2,131.33亿	-1.69%	-1.69%
3	XRP 瑞波币	$ 1.1933	$1.26	$1.19	$4,474.45万	$726.93亿	-3.54%	-3.54%
4	BNB 币安币	$ 604.4	$618.00	$600.90	$1,830.98万	$824.16亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,578.06万	$707.57亿	0%	0%
6	SOL Solana	$ 72.14	$75.54	$71.73	$1.03亿	$408.70亿	-3.18%	-3.18%
7	TRX 波场	$ 0.32024	$0.32	$0.32	$1,468.59万	$303.33亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08595	$0.09	$0.09	$2,459.88万	$144.59亿	-2.4%	-2.4%
9	BCH 比特现金	$ 211.53	$223.75	$211.03	$505.17万	$42.26亿	-2.74%	-2.74%
10	HYPE Hyperliquid	$ 71.109	$76.97	$70.68	$4,583.52万	$241.31亿	-5.33%	-5.33%
11	ADA 艾达币	$ 0.16936	$0.18	$0.17	$1,314.01万	$60.89亿	-5.1%	-5.1%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.163	$8.48	$8.10	$512.06万	$55.35亿	-1.86%	-1.86%
15	XLM 恒星币	$ 0.22404	$0.23	$0.21	$864.29万	$72.62亿	0.89%	0.89%
16	LTC 莱特币	$ 45.08	$46.07	$44.49	$785.59万	$34.58亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.0802	$0.08	$0.08	$84.01万	$34.32亿	-4.13%	-4.13%
18	ZEC 大零币	$ 488.72	$517.83	$480.87	$1,029.79万	$80.52亿	-5.14%	-5.14%
19	AVAX Avalanche	$ 6.818	$7.02	$6.71	$777.20万	$29.33亿	-1.77%	-1.77%
20	SHIB Shiba Inu	$ 0.000004947	$0.00	$0.00	$21.95万	$29.15亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7876	$0.82	$0.77	$1,432.24万	$29.87亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.05933	$0.06	$0.06	$24.76万	$22.90亿	-4.99%	-4.99%
23	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$34.55万	$16.15亿	0.93%	0.93%
24	UNI Uniswap	$ 3.313	$3.73	$2.94	$3,397.01万	$21.04亿	10.24%	10.24%
25	DOT 波卡币	$ 1.007	$1.04	$0.99	$32.36万	$16.65亿	-1.29%	-1.29%
26	MNT Mantle	$ 0.5527	$0.58	$0.55	$26.05万	$17.98亿	-3.89%	-3.89%
27	PAXG PAX Gold	$ 4317.57	$4,347.74	$4,306.62	$86.16万	$16.44亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6691	$0.68	$0.65	$80.21万	$16.70亿	0.66%	0.66%
29	AAVE Aave	$ 74.83	$77.92	$72.72	$317.31万	$11.46亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000017027	$0.00	$0.00	$6,061.02	$17.03亿	0.37%	0.37%
31	TAO Bittensor	$ 253.5	$267.30	$249.50	$784.58万	$26.79亿	-4.41%	-4.41%
32	OKB OK币	$ 74.87	$77.17	$74.43	$14.82万	$15.72亿	-1.23%	-1.23%
33	PEPE Pepe	$ 0.00000293	$0.00	$0.00	$610.51万	$12.33亿	-1.11%	-1.11%
34	ETC 以太经典	$ 7.312	$7.54	$7.25	$50.82万	$11.34亿	-0.73%	-0.73%
35	NEAR NEAR Protocol	$ 2.292	$2.46	$2.26	$1,894.80万	$29.44亿	-5.79%	-5.79%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.46	$2.34	$361.39万	$13.20亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.13248	$0.14	$0.13	$111.04万	$11.11亿	-2.59%	-2.59%
38	WLD Worldcoin	$ 0.6575	$0.72	$0.62	$2,157.94万	$17.79亿	0.58%	0.58%
39	ATOM 阿童木	$ 1.981	$2.02	$1.96	$10.83万	$9.64亿	0%	0%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,491.14万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.088	$0.09	$0.08	$590.61万	$7.00亿	1.17%	1.17%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03208	$0.03	$0.03	$57.58万	$8.69亿	-5.25%	-5.25%
44	QNT Quant	$ 70.51	$72.81	$70.30	$13.94万	$8.51亿	-2.3%	-2.3%
45	ALGO Algorand	$ 0.09681	$0.10	$0.09	$25.12万	$8.56亿	0.93%	0.93%
46	FLR Flare	$ 0.007623	$0.01	$0.01	$18.12万	$6.30亿	-4.32%	-4.32%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$9.81万	$5.74亿	-2.05%	-2.05%
48	APT Aptos	$ 0.6611	$0.69	$0.65	$27.78万	$4.97亿	-2.77%	-2.77%

1 2 3 ...35 >