Braintrust(BTRST)最新价格_Braintrust(BTRST)今日美元行情_Braintrust(BTRST)15分钟1小时行情走势-币善网

Braintrust(BTRST)

$0.06305

≈ ￥0.43

0.17% ($0.00305)

更新于：2026-06-17 21:11:13

更新于：2026-06-17 21:11:13

24H最高 $0.06369

24H交易量 675.89

今日开盘 $0.06

24H最低 $0.06263

流通市值 $578.82万

最低日期 2026-02-06

历史最低 $0.065381

最高日期 2021-09-17

历史最高 $42.0677

24H最高 $0.06369

24H最低 $0.06263

24H交易量 675.89

流通市值 $578.82万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65057.1	$6.64万	$6.46万	$7.19亿	$1.30兆	-2.01%	-2.01%
2	ETH 以太坊	$ 1760.14	$1,813.30	$1,743.20	$4.03亿	$2,124.37亿	-2.93%	-2.93%
3	XRP 瑞波币	$ 1.1992	$1.24	$1.19	$4,408.55万	$730.52亿	-3.47%	-3.47%
4	BNB 币安币	$ 610.7	$613.90	$600.90	$1,879.99万	$832.75亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,941.14万	$707.57亿	0%	0%
6	SOL Solana	$ 72.39	$74.78	$71.60	$1.03亿	$410.12亿	-3.19%	-3.19%
7	TRX 波场	$ 0.32047	$0.32	$0.32	$1,394.55万	$303.54亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08626	$0.09	$0.09	$2,466.24万	$145.11亿	-2.19%	-2.19%
9	BCH 比特现金	$ 212.95	$223.75	$210.22	$498.65万	$42.54亿	-3.51%	-3.51%
10	HYPE Hyperliquid	$ 71.351	$76.53	$69.97	$4,640.96万	$242.13亿	-6.7%	-6.7%
11	ADA 艾达币	$ 0.16929	$0.18	$0.17	$1,313.08万	$60.86亿	-5.69%	-5.69%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.178	$8.42	$8.09	$502.37万	$55.46亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.22607	$0.23	$0.21	$806.33万	$73.28亿	-0.3%	-0.3%
16	LTC 莱特币	$ 45.25	$46.07	$44.49	$669.65万	$34.71亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.08076	$0.08	$0.08	$84.82万	$34.56亿	-2.87%	-2.87%
18	ZEC 大零币	$ 483.67	$517.83	$471.41	$1,039.50万	$79.69亿	-5.4%	-5.4%
19	AVAX Avalanche	$ 6.85	$7.02	$6.71	$756.15万	$29.47亿	-1.46%	-1.46%
20	SHIB Shiba Inu	$ 0.000004975	$0.00	$0.00	$48.48万	$29.31亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7913	$0.82	$0.77	$1,442.71万	$30.01亿	-0.85%	-0.85%
22	CRO Cronos	$ 0.05949	$0.06	$0.06	$24.93万	$22.96亿	-4.51%	-4.51%
23	WLFI worldlibertyfinancial-education	$ 0.06124	$0.06	$0.06	$36.35万	$16.37亿	1.64%	1.64%
24	UNI Uniswap	$ 3.317	$3.73	$2.94	$3,571.36万	$21.07亿	7.65%	7.65%
25	DOT 波卡币	$ 1.0149	$1.04	$0.99	$32.46万	$16.78亿	-1.21%	-1.21%
26	MNT Mantle	$ 0.5546	$0.58	$0.55	$25.75万	$18.04亿	-4.19%	-4.19%
27	PAXG PAX Gold	$ 4320.5	$4,341.82	$4,306.62	$82.46万	$16.45亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.7449	$0.76	$0.65	$229.10万	$18.59亿	11.07%	11.07%
29	AAVE Aave	$ 75.37	$77.92	$72.72	$309.82万	$11.54亿	-0.13%	-0.13%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,072.58	$17.07亿	0.93%	0.93%
31	TAO Bittensor	$ 254.5	$266.70	$249.30	$815.81万	$26.89亿	-4.57%	-4.57%
32	OKB OK币	$ 74.9	$77.17	$74.43	$15.07万	$15.73亿	-1.56%	-1.56%
33	PEPE Pepe	$ 0.000002953	$0.00	$0.00	$595.06万	$12.42亿	-1.03%	-1.03%
34	ETC 以太经典	$ 7.338	$7.54	$7.25	$51.57万	$11.38亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 2.321	$2.43	$2.26	$1,824.12万	$29.82亿	-4.48%	-4.48%
36	ICP Internet Computer(Dfinity)	$ 2.412	$2.46	$2.34	$388.35万	$13.17亿	-0.98%	-0.98%
37	PI Pi Network	$ 0.13252	$0.14	$0.13	$115.90万	$11.11亿	-2.9%	-2.9%
38	WLD Worldcoin	$ 0.6596	$0.72	$0.62	$2,122.44万	$17.85亿	1.93%	1.93%
39	ATOM 阿童木	$ 1.981	$2.02	$1.96	$10.68万	$9.64亿	-1.04%	-1.04%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,499.65万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0905	$0.09	$0.08	$589.47万	$7.20亿	2.96%	2.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5,893.72	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03227	$0.03	$0.03	$53.13万	$8.74亿	-3.38%	-3.38%
44	QNT Quant	$ 70.73	$72.47	$70.30	$10.41万	$8.54亿	-2.38%	-2.38%
45	ALGO Algorand	$ 0.09654	$0.10	$0.09	$25.04万	$8.53亿	0.54%	0.54%
46	FLR Flare	$ 0.007692	$0.01	$0.01	$17.58万	$6.36亿	-3.46%	-3.46%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$10.12万	$5.74亿	-1.86%	-1.86%
48	APT Aptos	$ 0.6659	$0.69	$0.65	$26.93万	$5.00亿	-2.18%	-2.18%

1 2 3 ...35 >