比特币今日行情价格美元-现货比特币价格走势最新-比特币走势行情最新分析

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:38:49

更新于：2026-06-13 19:38:49

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001987	$0.00	$0.00	$1.37万	$834.54万	-2.83%	-2.83%
1602	TAG Tag Protocol	$ 0.0010031	$0.00	$0.00	$16.10万	$5.60万	-0.05%	-0.05%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$2,350.51	$1.59万	6.29%	6.29%
1604	XCV XCarnival	$ 0.00037	$0.00	$0.00	$665.58	$1.86万	0.57%	0.57%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$586.66	$4.91万	3.48%	3.48%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,560.36	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,186.88	$1.33万	12.83%	12.83%
1608	XPOWER NebX	$ 0.0002238	$0.00	$0.00	$1.24万	$5,874.75	-12.23%	-12.23%
1609	MA Mind AI	$ 0.0001803	$0.00	$0.00	$2,035.03	$1.89万	-4.85%	-4.85%
1610	CWS 皇冠币	$ 0.005977	$0.01	$0.01	$176.70	$3,155.86	-7.54%	-7.54%
1611	BBT Burger Blast Token	$ 0.07242	$0.07	$0.07	$3.47万	$1,070.73万	-2.93%	-2.93%
1612	ORION Orion Money	$ 0.0007133	$0.00	$0.00	$626.35	$2.21万	-3.6%	-3.6%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$26.78	$1.93万	-0.03%	-0.03%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$645.64	$6,040.00	-0.31%	-0.31%
1615	SLRS Solrise Finance	$ 0.0041159	$0.00	$0.00	$1,367.98	$15.88万	4.41%	4.41%
1616	XAI Grok	$ 0.00806	$0.01	$0.01	$8,871.69	$8,060.00亿	3.33%	3.33%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$192.50	$1.33万	12.47%	12.47%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,620.45	$10.29万	1.91%	1.91%
1619	PYM Playermon	$ 0.0004328	$0.00	$0.00	$1.05万	$1.16万	0.48%	0.48%
1620	SMX Snapmuse.io	$ 0.0012307	$0.00	$0.00	$5,218.07	$1.11万	0.17%	0.17%
1621	MRLN Project Merlin	$ 0.00002577	$0.00	$0.00	$2.10万	$1,597.74	-11.22%	-11.22%
1622	C CROAK	$ 0.09602	$0.10	$0.09	$6,608.41	$9,602.00万	5.21%	5.21%
1623	EGAME Every Game	$ 0.000009119	$0.00	$0.00	$1,790.76	$1.84万	23.01%	23.01%
1624	ALA Alanyaspor Fan Token	$ 0.04035	$0.04	$0.04	$292.15	$1.25万	-5.23%	-5.23%
1625	EYWA Eywa	$ 0.0006467	$0.00	$0.00	$2,089.82	$7,857.41	-1.61%	-1.61%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,451.72	$15.02万	-21.73%	-21.73%
1628	XYRO XYRO	$ 0.00056629	$0.00	$0.00	$3,891.70	$4.49万	9.71%	9.71%
1629	METAN Metan Evolutions	$ 0.0090111	$0.01	$0.01	$981.51	$2.58万	-2.77%	-2.77%
1630	MSTAR MerlinStarter	$ 0.0001133	$0.00	$0.00	$1.61万	$1.57万	0%	0%
1631	SPO Spores	$ 0.0000803	$0.00	$0.00	$1.31万	$1.61万	26.13%	26.13%
1632	XSEED MXS Games	$ 0.000016372	$0.00	$0.00	$2,222.25	$2.77万	8.82%	8.82%
1633	DIO Decimated	$ 0.0004916	$0.00	$0.00	$136.41	$7,890.88	3.19%	3.19%
1634	NCN NeurochainAI	$ 0.00009761	$0.00	$0.00	$3.82万	$1.19万	-1.2%	-1.2%

<1 ...31 32 33 34 35 >