比特币今日行情价格美元-现货比特币价格走势最新-比特币走势行情最新分析

比特币(BTC)

$65044.3

≈ ￥440805.22

-2.09% ($-1388.44)

更新于：2026-06-17 21:09:36

更新于：2026-06-17 21:09:36

24H最高 $66464.6

24H交易量 7.18亿

今日开盘 $66432.74

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66464.6

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.30兆

今日开盘 $66432.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006785	$0.00	$0.00	$5,324.28	$38.75万	2.15%	2.15%
352	FIS StaFi	$ 0.010465	$0.01	$0.01	$2,869.73	$63.26万	-1.43%	-1.43%
353	BAL Balancer	$ 0.099	$0.11	$0.10	$7,116.63	$68.74万	-9.25%	-9.25%
354	FIDA Bonfida	$ 0.02412	$0.02	$0.02	$5.54万	$107.89万	-0.33%	-0.33%
355	VOXEL Voxies	$ 0.003548	$0.00	$0.00	$3.83万	$36.87万	-3.24%	-3.24%
356	JUV Juventus Fan Token	$ 0.3551	$0.37	$0.35	$306.54	$46.73万	1.02%	1.02%
357	IRIS IRISnet	$ 0.0003631	$0.00	$0.00	$74.70	$44.91万	1.08%	1.08%
358	MDX Mdex	$ 0.00024	$0.00	$0.00	$2,892.28	$22.69万	-48.88%	-48.88%
359	UNFI Unifi Protocol DAO	$ 0.01938	$0.03	$0.02	$8,314.47	$11.87万	-25.08%	-25.08%
360	WING Wing	$ 0.0115	$0.01	$0.01	$880.25	$2.72万	-3.03%	-3.03%
361	VGX Voyager Token	$ 0.000099	$0.00	$0.00	$2.30万	$2.76万	-61.95%	-61.95%
362	AIA AiAkita	$ 0.05806	$0.06	$0.05	$18.10万	$807.49兆	3.51%	3.51%
363	MAX Matr1x	$ 497.3	$497.30	$491.96	$30.22	$649.08亿	1.08%	1.08%
364	SMART SMART	$ 0.0037865	$0.00	$0.00	$7.33万	$340.79亿	-6.82%	-6.82%
365	SOON SOON	$ 0.17709	$0.18	$0.17	$47.42万	$123.96亿	3.63%	3.63%
366	CC Canton Network	$ 0.16329	$0.16	$0.16	$90.57万	$60.61亿	-0.49%	-0.49%
367	MOVE MarketMove	$ 0.01255	$0.01	$0.01	$10.62万	$29.53亿	-0.31%	-0.31%
368	BOB BOB	$ 0.005699	$0.01	$0.01	$6.58万	$39.32亿	0.19%	0.19%
369	PYUSD PayPal USD	$ 1.0003	$1.00	$1.00	$1.77万	$36.69亿	0%	0%
370	XT XT Token	$ 3.571	$3.66	$3.55	$6.01万	$35.71亿	-2.35%	-2.35%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$2,357.74万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 71.351	$76.53	$69.97	$4,640.96万	$75.53亿	-6.7%	-6.7%
373	XAUT Tether Gold	$ 4308.2	$4,330.80	$4,297.80	$2,193.41万	$17.63亿	-0.51%	-0.51%
374	METAX MetaverseX	$ 597.49	$604.66	$594.04	$1.01万	$16.43亿	0.51%	0.51%
375	M MemeCore	$ 3.0354	$3.26	$3.02	$4.08万	$38.08亿	-1.25%	-1.25%
376	HOPPY HOPPY	$ 0.000002577	$0.00	$0.00	$868.20	$10.84亿	-4.16%	-4.16%
377	HOPPY Hoppy	$ 0.000002577	$0.00	$0.00	$868.20	$10.84亿	-4.16%	-4.16%
378	SKY Sky	$ 0.05892	$0.06	$0.06	$12.06万	$13.53亿	1.41%	1.41%
379	USDG Global Dollar	$ 1.0009	$1.00	$1.00	$1.97万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07755	$0.08	$0.08	$16.56万	$8.19亿	-1.84%	-1.84%
381	NIGHT NIGHT	$ 0.0309	$0.03	$0.03	$104.37万	$5.13亿	-8.95%	-8.95%
382	ONDO Ondo	$ 0.3752	$0.38	$0.36	$703.86万	$11.85亿	-1.8%	-1.8%

<1 ...6 7 8 9 10 ...35 >