比特币今日行情价格美元-现货比特币价格走势最新-比特币走势行情最新分析

比特币(BTC)

$64788.8

≈ ￥439073.7

-2.55% ($-1695.35)

更新于：2026-06-17 19:59:57

更新于：2026-06-17 19:59:57

24H最高 $66817.9

24H交易量 7.18亿

今日开盘 $66484.15

24H最低 $64568.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.29兆

今日开盘 $66484.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04747	$0.05	$0.05	$687.01	$841.08万	-1.12%	-1.12%
252	RAD Radicle	$ 0.2255	$0.23	$0.22	$1.76万	$1,123.65万	-2.33%	-2.33%
253	AVA AVA	$ 0.2005	$0.21	$0.19	$1.33万	$1,032.32万	0.85%	0.85%
254	ADX Ambire AdEx	$ 0.06292	$0.06	$0.06	$4,387.29	$896.97万	0.41%	0.41%
255	NCT PolySwarm	$ 0.005958	$0.01	$0.01	$7,335.94	$921.38万	-4.74%	-4.74%
256	CYBER CyberConnect	$ 0.3603	$0.37	$0.35	$1.51万	$709.96万	-0.74%	-0.74%
257	AUCTION Bounce Token	$ 3.8	$3.87	$3.80	$1,843.44	$791.90万	-0.7%	-0.7%
258	ONG Ontology Gas	$ 0.048	$0.05	$0.05	$1.54万	$756.96万	-3.08%	-3.08%
259	POND Marlin	$ 0.001719	$0.00	$0.00	$1,695.13	$671.57万	-2.32%	-2.32%
260	BTG 比特黄金	$ 0.8765	$1.01	$0.86	$9,283.46	$1,535.10万	-3.04%	-3.04%
261	TKO Tokocrypto	$ 0.05272	$0.05	$0.05	$400.01	$846.49万	0.13%	0.13%
262	REP Augur	$ 0.752	$0.88	$0.74	$1.23万	$827.20万	-5.87%	-5.87%
263	ALT AltLayer	$ 0.006661	$0.01	$0.01	$29.47万	$732.71万	-0.34%	-0.34%
264	NYM Nym	$ 0.01871	$0.02	$0.02	$2,931.31	$689.72万	1.13%	1.13%
265	BIFI Beefy Finance	$ 0.00053748	$0.00	$0.00	$327.28	$38.70	-7.03%	-7.03%
266	PYR Vulcan Forged	$ 0.1834	$0.20	$0.18	$1,059.11	$498.52万	-2.7%	-2.7%
267	SANTOS Santos FC Fan Token	$ 0.6413	$0.66	$0.63	$8,351.17	$291.79万	-1.17%	-1.17%
268	FARM 丰收	$ 5.913	$8.10	$5.50	$7.58万	$402.78万	2.46%	2.46%
269	ALCX Alchemix	$ 3.815	$3.86	$3.79	$1,333.94	$588.13万	-0.67%	-0.67%
270	MOVR Moonriver	$ 1.381	$1.44	$1.37	$5.77万	$809.21万	-3.29%	-3.29%
271	BAND 半岛协议	$ 0.1698	$0.17	$0.17	$2,908.28	$597.56万	-1.45%	-1.45%
272	OGN Origin Token	$ 0.01788	$0.02	$0.02	$281.31	$694.76万	-2.13%	-2.13%
273	ILV Illuvium	$ 3.364	$3.49	$3.36	$3,916.56	$739.35万	-3.63%	-3.63%
274	MEME Memecoin	$ 0.0006038	$0.00	$0.00	$10.00万	$703.88万	-9.5%	-9.5%
275	PORTO FC Porto Fan Token	$ 0.5466	$0.56	$0.54	$5,880.01	$426.35万	-1.3%	-1.3%
276	LAZIO Lazio Fan Token	$ 0.4681	$0.47	$0.46	$3,848.55	$402.57万	0.49%	0.49%
277	MDT 量数币	$ 0.002867	$0.00	$0.00	$5,350.26	$193.85万	0.31%	0.31%
278	VANRY Vanar	$ 0.002607	$0.00	$0.00	$1.75万	$317.93万	-1.69%	-1.69%
279	XEM 新经币	$ 0.0005353	$0.00	$0.00	$5,786.14	$481.77万	-2.6%	-2.6%
280	GMT STEPN	$ 0.00818	$0.01	$0.01	$1,792.11	$490.80万	-3.16%	-3.16%
281	TNSR Tensor	$ 0.02988	$0.03	$0.03	$3.60万	$373.50万	-1.48%	-1.48%
282	MLN Enzyme	$ 1.489	$1.61	$1.41	$11.58万	$303.54万	0.2%	0.2%
283	TRU TrueFi	$ 0.000805	$0.00	$0.00	$6.50万	$88.32万	-24.7%	-24.7%
284	FUN FunFair	$ 0.03389	$0.03	$0.03	$22.79万	$1.70亿	0.38%	0.38%
285	FIO FIO Protocol	$ 0.0004193	$0.00	$0.00	$8,672.55	$30.99万	-6.69%	-6.69%
286	C98 Coin98	$ 0.01415	$0.01	$0.01	$3,161.24	$306.98万	-2.21%	-2.21%
287	SYN Synapse	$ 0.0548	$0.06	$0.05	$5.40万	$765.96万	9.88%	9.88%
288	RARE SuperRare	$ 0.013217	$0.01	$0.01	$8.39万	$440.01万	-2.34%	-2.34%
289	DODO DODO Token	$ 0.0163	$0.02	$0.02	$4,429.80	$717.74万	0.86%	0.86%
290	BTRST Braintrust	$ 0.0634	$0.06	$0.06	$648.85	$582.03万	0.42%	0.42%
291	NKN New Kind of Network	$ 0.005845	$0.01	$0.01	$3,367.31	$409.15万	2.63%	2.63%
292	GITCOIN Gitcoin	$ 0.0805	$0.08	$0.08	$12.24	$482.30万	0%	0%
293	TLM Alien Worlds	$ 0.0010019	$0.00	$0.00	$2,348.59	$342.81万	-1.38%	-1.38%
294	RACA Radio Caca	$ 0.00001342	$0.00	$0.00	$4,714.15	$444.10万	-6.02%	-6.02%
295	POLS Polkastarter	$ 0.07048	$0.07	$0.07	$5.01万	$699.31万	-2.51%	-2.51%
296	CEL Celsius	$ 0.01129	$0.01	$0.01	$7,508.98	$269.68万	-5.12%	-5.12%
297	GLMR Glimmer	$ 0.009431	$0.01	$0.01	$7.49万	$341.64万	-1.8%	-1.8%

<1 ...4 5 6 7 8 ...35 >